SPXW261119C07725000
SPX Weekly Nov 19 2026 7725.00 Call
optionOPRA
EODOct 27, 2026
116.88USD+27.348%(+25.10)12Vol59OI
SPXW261119C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 99.51 | 116.88 | 96.82 | 116.88 | +27.348% | 12 | 52 | 0.000% |
| 2026-10-26 | 91.34 | 91.78 | 91.34 | 91.78 | +14.625% | 46 | 13 | +27.348% |
| 2026-10-23 | 89.01 | 89.01 | 80.07 | 80.07 | -17.077% | 2 | 13 | +45.972% |
| 2026-10-22 | 96.96 | 98.07 | 96.56 | 96.56 | -24.362% | 3 | 13 | +21.044% |
| 2026-10-20 | 124.63 | 127.66 | 121.02 | 127.66 | +10.175% | 6 | 9 | -8.444% |
| 2026-10-19 | 115.87 | 115.87 | 115.87 | 115.87 | -19.440% | 1 | 8 | +0.872% |
| 2026-10-15 | 143.83 | 143.83 | 143.83 | 143.83 | -6.055% | 2 | 6 | -18.737% |
| 2026-10-14 | 153.10 | 153.10 | 153.10 | 153.10 | 0.000% | 6 | 0 | -23.658% |