SPXW261119C07700000
SPX Weekly Nov 19 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
140.00USD+4.205%(+5.65)11Vol67OI
SPXW261119C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.52 | 140.00 | 134.52 | 140.00 | +4.205% | 11 | 73 | 0.000% |
| 2026-10-27 | 119.31 | 134.35 | 111.27 | 134.35 | +21.584% | 19 | 61 | +4.205% |
| 2026-10-26 | 105.09 | 118.13 | 105.09 | 110.50 | +19.498% | 25 | 46 | +26.697% |
| 2026-10-23 | 97.92 | 103.68 | 92.47 | 92.47 | -15.305% | 12 | 44 | +51.400% |
| 2026-10-22 | 109.40 | 109.40 | 109.18 | 109.18 | -26.631% | 7 | 39 | +28.229% |
| 2026-10-21 | 148.87 | 148.87 | 148.81 | 148.81 | +10.574% | 6 | 33 | -5.920% |
| 2026-10-20 | 120.88 | 146.85 | 120.88 | 134.58 | +1.647% | 23 | 27 | +4.027% |
| 2026-10-19 | 139.17 | 139.17 | 132.34 | 132.40 | +5.793% | 32 | 7 | +5.740% |
| 2026-10-16 | 138.30 | 138.30 | 125.15 | 125.15 | -25.903% | 7 | 2 | +11.866% |
| 2026-10-15 | 159.91 | 168.90 | 159.91 | 168.90 | +12.901% | 2 | 1 | -17.111% |
| 2026-10-14 | 149.60 | 149.60 | 149.60 | 149.60 | 0.000% | 1 | 0 | -6.417% |