SPXW261119C07675000
SPX Weekly Nov 19 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
154.98USD+44.571%(+47.78)12Vol20OI
SPXW261119C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.67 | 154.98 | 145.49 | 154.98 | +44.571% | 12 | 20 | 0.000% |
| 2026-10-23 | 107.20 | 107.20 | 107.20 | 107.20 | -13.632% | 2 | 20 | +44.571% |
| 2026-10-22 | 125.21 | 129.13 | 124.12 | 124.12 | -32.341% | 5 | 19 | +24.863% |
| 2026-10-21 | 183.45 | 183.45 | 183.45 | 183.45 | +16.299% | 1 | 20 | -15.519% |
| 2026-10-20 | 141.36 | 157.74 | 141.36 | 157.74 | +6.079% | 3 | 17 | -1.750% |
| 2026-10-19 | 148.70 | 148.70 | 148.70 | 148.70 | +5.874% | 1 | 17 | +4.223% |
| 2026-10-16 | 160.95 | 161.87 | 140.45 | 140.45 | -14.412% | 12 | 5 | +10.345% |
| 2026-10-14 | 164.10 | 164.10 | 164.10 | 164.10 | 0.000% | 5 | 0 | -5.558% |