SPXW261119C07650000
SPX Weekly Nov 19 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
165.20USD+1.850%(+3.00)2Vol36OI
SPXW261119C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.73 | 169.73 | 165.20 | 165.20 | +1.850% | 2 | 36 | 0.000% |
| 2026-10-27 | 141.13 | 162.20 | 141.13 | 162.20 | +13.427% | 2 | 36 | +1.850% |
| 2026-10-26 | 141.36 | 143.00 | 141.00 | 143.00 | -0.348% | 5 | 35 | +15.524% |
| 2026-10-22 | 156.44 | 156.44 | 137.70 | 143.50 | -16.681% | 9 | 33 | +15.122% |
| 2026-10-21 | 172.23 | 172.23 | 172.23 | 172.23 | -2.386% | 2 | 34 | -4.082% |
| 2026-10-20 | 159.83 | 177.35 | 159.83 | 176.44 | +15.547% | 24 | 12 | -6.370% |
| 2026-10-16 | 151.98 | 152.70 | 150.50 | 152.70 | -21.885% | 3 | 10 | +8.186% |
| 2026-10-15 | 195.48 | 195.48 | 195.48 | 195.48 | +8.000% | 6 | 4 | -15.490% |
| 2026-10-14 | 203.20 | 203.20 | 181.00 | 181.00 | 0.000% | 4 | 0 | -8.729% |