SPXW261119C07625000
SPX Weekly Nov 19 2026 7625.00 Call
optionOPRA
EODOct 27, 2026
182.30USD+16.471%(+25.78)5Vol15OI
SPXW261119C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 182.30 | 182.30 | 182.30 | 182.30 | +16.471% | 5 | 10 | 0.000% |
| 2026-10-22 | 156.52 | 156.52 | 156.52 | 156.52 | -20.669% | 2 | 8 | +16.471% |
| 2026-10-20 | 197.30 | 197.30 | 197.30 | 197.30 | -6.346% | 1 | 7 | -7.603% |
| 2026-10-16 | 210.67 | 210.67 | 210.67 | 210.67 | 0.000% | 1 | 6 | -13.467% |