SPXW261119C07600000
SPX Weekly Nov 19 2026 7600.00 Call
optionOPRA
EODOct 23, 2026
157.89USD-14.539%(-26.86)1Vol18OI
SPXW261119C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 157.89 | 157.89 | 157.89 | 157.89 | -14.539% | 1 | 17 | 0.000% |
| 2026-10-20 | 184.75 | 184.75 | 184.75 | 184.75 | -0.087% | 1 | 16 | -14.539% |
| 2026-10-16 | 229.85 | 229.85 | 179.92 | 184.91 | -23.337% | 14 | 3 | -14.613% |
| 2026-10-14 | 241.20 | 241.20 | 241.20 | 241.20 | 0.000% | 3 | 0 | -34.540% |