SPXW261119C07500000
SPX Weekly Nov 19 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
287.22USD+2.692%(+7.53)5Vol22OI
SPXW261119C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 287.22 | 287.22 | 287.22 | 287.22 | +2.692% | 5 | 17 | 0.000% |
| 2026-10-27 | 279.69 | 279.69 | 279.69 | 279.69 | +21.742% | 1 | 16 | +2.692% |
| 2026-10-23 | 229.74 | 229.74 | 229.74 | 229.74 | -14.109% | 1 | 15 | +25.020% |
| 2026-10-22 | 273.67 | 273.67 | 267.48 | 267.48 | 0.000% | 15 | 0 | +7.380% |