SPXW261119C07000000
SPX Weekly Nov 19 2026 7000.00 Call
optionOPRA
EODOct 22, 2026
700.05USD-10.935%(-85.95)5Vol21OI
SPXW261119C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 700.05 | 700.05 | 700.05 | 700.05 | -10.935% | 5 | 16 | 0.000% |
| 2026-10-21 | 786.00 | 786.00 | 786.00 | 786.00 | +3.982% | 1 | 16 | -10.935% |
| 2026-10-20 | 758.54 | 758.54 | 755.90 | 755.90 | -8.113% | 16 | 2 | -7.389% |
| 2026-10-14 | 822.64 | 822.64 | 822.64 | 822.64 | 0.000% | 2 | 0 | -14.902% |