SPXW261118P07875000
SPX Weekly Nov 18 2026 7875.00 Put
optionOPRA
EODOct 21, 2026
157.26USD-18.884%(-36.61)1Vol2OI
SPXW261118P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 157.26 | 157.26 | 157.26 | 157.26 | -18.884% | 1 | 2 | 0.000% |
| 2026-10-20 | 193.87 | 193.87 | 193.87 | 193.87 | -3.753% | 1 | 1 | -18.884% |
| 2026-10-19 | 201.43 | 201.43 | 201.43 | 201.43 | 0.000% | 1 | 0 | -21.928% |