SPXW261118P07850000
SPX Weekly Nov 18 2026 7850.00 Put
optionOPRA
EODOct 27, 2026
155.38USD-15.384%(-28.25)1Vol23OI
SPXW261118P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 155.38 | 155.38 | 155.38 | 155.38 | -15.384% | 1 | 24 | 0.000% |
| 2026-10-26 | 183.63 | 183.63 | 183.63 | 183.63 | -22.783% | 20 | 4 | -15.384% |
| 2026-10-23 | 237.81 | 237.81 | 237.81 | 237.81 | +28.248% | 1 | 3 | -34.662% |
| 2026-10-19 | 185.43 | 185.43 | 185.43 | 185.43 | +40.169% | 1 | 2 | -16.206% |
| 2026-10-12 | 132.29 | 132.29 | 132.29 | 132.29 | 0.000% | 2 | 2 | +17.454% |