SPXW261118P07825000
SPX Weekly Nov 18 2026 7825.00 Put
optionOPRA
EODOct 28, 2026
141.08USD-19.059%(-33.22)1Vol8OI
SPXW261118P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.08 | 141.08 | 141.08 | 141.08 | -19.059% | 1 | 7 | 0.000% |
| 2026-10-14 | 131.58 | 174.30 | 131.58 | 174.30 | +50.310% | 5 | 3 | -19.059% |
| 2026-10-13 | 116.50 | 116.50 | 115.96 | 115.96 | -0.889% | 3 | 0 | +21.663% |
| 2026-10-12 | 119.20 | 119.20 | 117.00 | 117.00 | 0.000% | 2 | 0 | +20.581% |