SPXW261118P07800000
SPX Weekly Nov 18 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
104.00USD-22.849%(-30.80)4Vol1,207OI
SPXW261118P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.75 | 122.75 | 104.00 | 104.00 | -22.849% | 4 | 1,208 | 0.000% |
| 2026-10-27 | 143.54 | 143.54 | 128.00 | 134.80 | -28.753% | 21 | 1,203 | -22.849% |
| 2026-10-23 | 211.20 | 215.73 | 189.20 | 189.20 | +3.962% | 5 | 1,205 | -45.032% |
| 2026-10-22 | 159.70 | 181.99 | 159.70 | 181.99 | +23.643% | 4 | 1,205 | -42.854% |
| 2026-10-20 | 174.28 | 174.28 | 142.70 | 147.19 | -8.361% | 3 | 332 | -29.343% |
| 2026-10-19 | 143.75 | 160.62 | 140.51 | 160.62 | -15.530% | 9 | 332 | -35.251% |
| 2026-10-16 | 174.97 | 198.29 | 174.97 | 190.15 | +59.589% | 304 | 30 | -45.306% |
| 2026-10-14 | 119.15 | 119.15 | 119.15 | 119.15 | +11.438% | 1 | 28 | -12.715% |
| 2026-10-13 | 106.21 | 106.92 | 106.03 | 106.92 | -2.658% | 4 | 0 | -2.731% |
| 2026-10-12 | 107.97 | 110.92 | 107.97 | 109.84 | 0.000% | 27 | 0 | -5.317% |