SPXW261118P07790000
SPX Weekly Nov 18 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
115.48USD-9.690%(-12.39)1Vol5OI
SPXW261118P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.48 | 115.48 | 115.48 | 115.48 | -9.690% | 1 | 4 | 0.000% |
| 2026-10-21 | 127.87 | 127.87 | 127.87 | 127.87 | 0.000% | 1 | 0 | -9.690% |