SPXW261118P07780000
SPX Weekly Nov 18 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
114.33USD-4.238%(-5.06)5Vol6OI
SPXW261118P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.33 | 114.33 | 114.33 | 114.33 | -4.238% | 5 | 3 | 0.000% |
| 2026-10-27 | 119.39 | 119.39 | 119.39 | 119.39 | -18.488% | 2 | 1 | -4.238% |
| 2026-10-19 | 146.47 | 146.47 | 146.47 | 146.47 | -20.569% | 1 | 1 | -21.943% |
| 2026-10-16 | 184.40 | 184.40 | 184.40 | 184.40 | 0.000% | 1 | 0 | -37.999% |