SPXW261118P07775000
SPX Weekly Nov 18 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
110.75USD-33.199%(-55.04)1Vol83OI
SPXW261118P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.75 | 110.75 | 110.75 | 110.75 | -33.199% | 1 | 84 | 0.000% |
| 2026-10-26 | 165.79 | 165.79 | 165.79 | 165.79 | +13.322% | 5 | 84 | -33.199% |
| 2026-10-22 | 146.30 | 146.30 | 146.30 | 146.30 | +33.230% | 1 | 83 | -24.299% |
| 2026-10-21 | 113.60 | 113.60 | 109.81 | 109.81 | -18.551% | 14 | 79 | +0.856% |
| 2026-10-20 | 118.70 | 134.82 | 118.70 | 134.82 | -6.108% | 2 | 77 | -17.853% |
| 2026-10-19 | 145.80 | 145.80 | 143.59 | 143.59 | -16.556% | 31 | 77 | -22.871% |
| 2026-10-16 | 171.72 | 172.08 | 171.72 | 172.08 | +46.327% | 50 | 28 | -35.640% |
| 2026-10-14 | 115.55 | 117.60 | 115.55 | 117.60 | +16.505% | 2 | 27 | -5.825% |
| 2026-10-12 | 99.37 | 102.07 | 99.37 | 100.94 | 0.000% | 27 | 0 | +9.719% |