SPXW261118P07770000
SPX Weekly Nov 18 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
109.72USD-16.531%(-21.73)5Vol41OI
SPXW261118P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.72 | 109.72 | 109.72 | 109.72 | -16.531% | 5 | 41 | 0.000% |
| 2026-10-27 | 131.45 | 131.45 | 131.45 | 131.45 | +1.797% | 40 | 1 | -16.531% |
| 2026-10-21 | 129.13 | 129.13 | 129.13 | 129.13 | 0.000% | 1 | 0 | -15.031% |