SPXW261118P07760000
SPX Weekly Nov 18 2026 7760.00 Put
optionOPRA
EODOct 27, 2026
126.55USD-19.559%(-30.77)40Vol45OI
SPXW261118P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 126.55 | 126.55 | 126.55 | 126.55 | -19.559% | 40 | 5 | 0.000% |
| 2026-10-26 | 157.32 | 157.32 | 157.32 | 157.32 | 0.000% | 5 | 0 | -19.559% |