SPXW261118P07750000
SPX Weekly Nov 18 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
98.00USD-6.220%(-6.50)5Vol112OI
SPXW261118P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.30 | 104.30 | 98.00 | 98.00 | -6.220% | 5 | 109 | 0.000% |
| 2026-10-27 | 118.07 | 118.07 | 104.50 | 104.50 | -15.787% | 18 | 111 | -6.220% |
| 2026-10-26 | 124.09 | 124.09 | 124.09 | 124.09 | -21.148% | 1 | 111 | -21.025% |
| 2026-10-23 | 179.70 | 179.70 | 157.37 | 157.37 | -0.437% | 5 | 111 | -37.726% |
| 2026-10-22 | 134.00 | 158.06 | 134.00 | 158.06 | +56.588% | 5 | 111 | -37.998% |
| 2026-10-21 | 111.34 | 111.34 | 96.10 | 100.94 | -10.909% | 75 | 93 | -2.913% |
| 2026-10-20 | 120.00 | 120.00 | 112.80 | 113.30 | -14.264% | 56 | 79 | -13.504% |
| 2026-10-19 | 132.22 | 134.20 | 120.85 | 132.15 | -19.115% | 33 | 81 | -25.842% |
| 2026-10-16 | 113.05 | 172.63 | 113.05 | 163.38 | +21.635% | 57 | 26 | -40.017% |
| 2026-10-14 | 106.15 | 134.32 | 106.15 | 134.32 | +44.352% | 3 | 25 | -27.040% |
| 2026-10-13 | 93.05 | 93.05 | 93.05 | 93.05 | -2.248% | 25 | 0 | +5.320% |
| 2026-10-12 | 95.19 | 95.19 | 95.19 | 95.19 | 0.000% | 25 | 0 | +2.952% |