SPXW261118P07740000
SPX Weekly Nov 18 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
94.51USD-9.404%(-9.81)12Vol17OI
SPXW261118P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.44 | 99.72 | 94.51 | 94.51 | -9.404% | 12 | 7 | 0.000% |
| 2026-10-27 | 104.67 | 104.67 | 104.32 | 104.32 | -33.042% | 5 | 8 | -9.404% |
| 2026-10-23 | 175.20 | 179.43 | 155.80 | 155.80 | +57.104% | 5 | 3 | -39.339% |
| 2026-10-21 | 111.44 | 111.44 | 99.17 | 99.17 | -6.549% | 2 | 1 | -4.699% |
| 2026-10-20 | 106.12 | 106.12 | 106.12 | 106.12 | 0.000% | 1 | 0 | -10.940% |