SPXW261118P07730000
SPX Weekly Nov 18 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
92.10USD-5.519%(-5.38)67Vol49OI
SPXW261118P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.57 | 96.57 | 91.54 | 92.10 | -5.519% | 67 | 15 | 0.000% |
| 2026-10-27 | 97.48 | 97.48 | 97.48 | 97.48 | -15.213% | 5 | 16 | -5.519% |
| 2026-10-26 | 114.97 | 114.97 | 114.97 | 114.97 | -13.478% | 1 | 15 | -19.892% |
| 2026-10-22 | 139.60 | 139.60 | 132.88 | 132.88 | +41.062% | 3 | 14 | -30.689% |
| 2026-10-21 | 102.13 | 102.13 | 94.15 | 94.20 | -8.115% | 19 | 17 | -2.229% |
| 2026-10-20 | 102.52 | 102.52 | 102.52 | 102.52 | -14.645% | 1 | 16 | -10.164% |
| 2026-10-19 | 108.64 | 120.11 | 108.64 | 120.11 | +5.870% | 13 | 5 | -23.320% |
| 2026-10-15 | 113.45 | 113.45 | 113.45 | 113.45 | 0.000% | 5 | 5 | -18.819% |