SPXW261118P07725000
SPX Weekly Nov 18 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
87.73USD-11.159%(-11.02)4Vol21OI
SPXW261118P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.85 | 93.80 | 87.73 | 87.73 | -11.159% | 4 | 17 | 0.000% |
| 2026-10-27 | 99.85 | 99.85 | 98.75 | 98.75 | -39.343% | 2 | 16 | -11.159% |
| 2026-10-23 | 162.80 | 162.80 | 162.80 | 162.80 | +27.987% | 1 | 16 | -46.112% |
| 2026-10-22 | 122.90 | 127.20 | 122.90 | 127.20 | +36.921% | 3 | 17 | -31.030% |
| 2026-10-21 | 103.00 | 103.00 | 92.90 | 92.90 | -23.665% | 10 | 10 | -5.565% |
| 2026-10-19 | 116.81 | 121.70 | 106.80 | 121.70 | +17.528% | 4 | 8 | -27.913% |
| 2026-10-16 | 103.55 | 103.55 | 103.55 | 103.55 | -7.255% | 1 | 7 | -15.278% |
| 2026-10-15 | 127.15 | 127.15 | 111.65 | 111.65 | -10.119% | 6 | 3 | -21.424% |
| 2026-10-14 | 101.46 | 124.22 | 101.46 | 124.22 | 0.000% | 3 | 0 | -29.375% |