SPXW261118P07720000
SPX Weekly Nov 18 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
89.61USD-9.849%(-9.79)7Vol37OI
SPXW261118P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.80 | 90.70 | 88.80 | 89.61 | -9.849% | 7 | 31 | 0.000% |
| 2026-10-27 | 113.96 | 113.96 | 99.40 | 99.40 | -14.236% | 11 | 23 | -9.849% |
| 2026-10-26 | 115.90 | 115.90 | 115.90 | 115.90 | -16.924% | 1 | 23 | -22.683% |
| 2026-10-22 | 139.51 | 139.51 | 139.51 | 139.51 | +58.895% | 1 | 23 | -35.768% |
| 2026-10-21 | 109.48 | 109.48 | 87.80 | 87.80 | -18.485% | 2 | 21 | +2.062% |
| 2026-10-20 | 117.27 | 117.27 | 107.61 | 107.71 | +2.366% | 18 | 6 | -16.804% |
| 2026-10-19 | 120.40 | 120.40 | 105.00 | 105.22 | 0.000% | 6 | 0 | -14.836% |