SPXW261118P07710000
SPX Weekly Nov 18 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
84.41USD-13.576%(-13.26)2Vol14OI
SPXW261118P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.55 | 87.55 | 84.41 | 84.41 | -13.576% | 2 | 13 | 0.000% |
| 2026-10-27 | 97.67 | 97.67 | 97.67 | 97.67 | -31.747% | 1 | 12 | -13.576% |
| 2026-10-23 | 143.10 | 143.10 | 143.10 | 143.10 | +2.236% | 3 | 12 | -41.013% |
| 2026-10-22 | 119.07 | 139.97 | 119.07 | 139.97 | +36.264% | 3 | 11 | -39.694% |
| 2026-10-21 | 102.30 | 102.72 | 102.30 | 102.72 | -5.327% | 3 | 9 | -17.825% |
| 2026-10-20 | 107.20 | 108.50 | 104.03 | 108.50 | -6.867% | 9 | 2 | -22.203% |
| 2026-10-19 | 113.40 | 116.50 | 113.40 | 116.50 | -9.317% | 2 | 1 | -27.545% |
| 2026-10-16 | 128.63 | 128.63 | 128.47 | 128.47 | 0.000% | 2 | 0 | -34.296% |