SPXW261118P07700000
SPX Weekly Nov 18 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
85.17USD-6.304%(-5.73)9Vol165OI
SPXW261118P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.98 | 85.82 | 72.84 | 85.17 | -6.304% | 9 | 169 | 0.000% |
| 2026-10-27 | 101.51 | 101.51 | 90.90 | 90.90 | -13.577% | 53 | 117 | -6.304% |
| 2026-10-26 | 105.18 | 105.18 | 105.18 | 105.18 | -29.095% | 90 | 202 | -19.025% |
| 2026-10-23 | 151.37 | 151.98 | 148.34 | 148.34 | +13.766% | 92 | 119 | -42.585% |
| 2026-10-22 | 112.65 | 134.23 | 112.65 | 130.39 | +53.526% | 6 | 114 | -34.681% |
| 2026-10-21 | 96.36 | 96.36 | 79.43 | 84.93 | -15.484% | 14 | 107 | +0.283% |
| 2026-10-20 | 101.38 | 101.38 | 98.07 | 100.49 | -11.071% | 22 | 97 | -15.245% |
| 2026-10-19 | 113.33 | 113.33 | 98.86 | 113.00 | -21.550% | 15 | 35 | -24.628% |
| 2026-10-16 | 113.67 | 144.04 | 113.67 | 144.04 | +53.757% | 29 | 11 | -40.871% |
| 2026-10-15 | 93.68 | 93.68 | 93.68 | 93.68 | -15.375% | 4 | 7 | -9.084% |
| 2026-10-14 | 85.32 | 110.70 | 85.32 | 110.70 | 0.000% | 7 | 0 | -23.062% |