SPXW261118P07690000
SPX Weekly Nov 18 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
74.01USD-23.002%(-22.11)9Vol59OI
SPXW261118P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.09 | 82.09 | 74.01 | 74.01 | -23.002% | 9 | 54 | 0.000% |
| 2026-10-27 | 96.12 | 96.12 | 96.12 | 96.12 | -5.048% | 1 | 54 | -23.002% |
| 2026-10-26 | 101.23 | 101.23 | 101.23 | 101.23 | -29.525% | 90 | 141 | -26.889% |
| 2026-10-23 | 133.50 | 143.64 | 133.50 | 143.64 | +80.452% | 98 | 46 | -48.475% |
| 2026-10-21 | 79.60 | 79.60 | 79.60 | 79.60 | -19.433% | 4 | 43 | -7.023% |
| 2026-10-20 | 106.60 | 106.60 | 98.30 | 98.80 | -10.018% | 42 | 6 | -25.091% |
| 2026-10-19 | 109.63 | 109.80 | 95.64 | 109.80 | 0.000% | 6 | 0 | -32.596% |