SPXW261118P07680000
SPX Weekly Nov 18 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
74.03USD-16.426%(-14.55)71Vol84OI
SPXW261118P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.17 | 77.74 | 66.73 | 74.03 | -16.426% | 71 | 23 | 0.000% |
| 2026-10-27 | 88.58 | 88.58 | 88.58 | 88.58 | -15.202% | 5 | 18 | -16.426% |
| 2026-10-26 | 104.46 | 104.46 | 104.46 | 104.46 | -17.864% | 1 | 17 | -29.131% |
| 2026-10-22 | 127.18 | 127.18 | 127.18 | 127.18 | +36.591% | 1 | 16 | -41.791% |
| 2026-10-21 | 93.11 | 93.11 | 93.11 | 93.11 | -2.503% | 1 | 15 | -20.492% |
| 2026-10-20 | 103.15 | 103.15 | 95.50 | 95.50 | -10.160% | 11 | 5 | -22.482% |
| 2026-10-19 | 105.92 | 106.30 | 101.92 | 106.30 | +14.609% | 3 | 2 | -30.357% |
| 2026-10-15 | 92.75 | 92.75 | 92.75 | 92.75 | 0.000% | 2 | 2 | -20.183% |