SPXW261118P07675000
SPX Weekly Nov 18 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
68.62USD-14.599%(-11.73)6Vol49OI
SPXW261118P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.88 | 76.88 | 68.62 | 68.62 | -14.599% | 6 | 46 | 0.000% |
| 2026-10-27 | 90.98 | 90.98 | 80.33 | 80.35 | -30.709% | 11 | 37 | -14.599% |
| 2026-10-26 | 116.14 | 116.14 | 115.96 | 115.96 | -16.606% | 2 | 37 | -40.824% |
| 2026-10-23 | 132.48 | 139.05 | 121.21 | 139.05 | +10.043% | 24 | 19 | -50.651% |
| 2026-10-22 | 123.79 | 132.87 | 120.05 | 126.36 | +70.113% | 7 | 22 | -45.695% |
| 2026-10-21 | 76.49 | 76.49 | 74.28 | 74.28 | -25.920% | 2 | 22 | -7.620% |
| 2026-10-19 | 95.82 | 100.27 | 95.82 | 100.27 | -8.194% | 3 | 19 | -31.565% |
| 2026-10-16 | 83.88 | 109.22 | 83.88 | 109.22 | +19.693% | 7 | 14 | -37.173% |
| 2026-10-15 | 91.25 | 91.25 | 91.25 | 91.25 | -12.938% | 2 | 12 | -24.800% |
| 2026-10-14 | 104.81 | 104.81 | 104.81 | 104.81 | +49.729% | 1 | 11 | -34.529% |
| 2026-10-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 11 | 0 | -1.971% |