SPXW261118P07670000
SPX Weekly Nov 18 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
77.02USD-24.822%(-25.43)7Vol46OI
SPXW261118P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.17 | 77.17 | 77.02 | 77.02 | -24.822% | 7 | 40 | 0.000% |
| 2026-10-26 | 102.03 | 102.45 | 102.03 | 102.45 | -17.011% | 3 | 40 | -24.822% |
| 2026-10-23 | 130.43 | 130.43 | 123.45 | 123.45 | +3.418% | 20 | 24 | -37.610% |
| 2026-10-22 | 130.90 | 130.90 | 119.37 | 119.37 | +68.127% | 2 | 24 | -35.478% |
| 2026-10-21 | 89.47 | 89.47 | 71.00 | 71.00 | -14.837% | 17 | 8 | +8.479% |
| 2026-10-20 | 83.37 | 83.37 | 83.37 | 83.37 | -28.877% | 1 | 7 | -7.617% |
| 2026-10-16 | 82.43 | 117.22 | 82.43 | 117.22 | 0.000% | 7 | 0 | -34.294% |