SPXW261118P07660000
SPX Weekly Nov 18 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
61.05USD-29.940%(-26.09)52Vol34OI
SPXW261118P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.15 | 69.18 | 58.34 | 61.05 | -29.940% | 52 | 52 | 0.000% |
| 2026-10-27 | 87.14 | 87.14 | 87.14 | 87.14 | -26.920% | 1 | 51 | -29.940% |
| 2026-10-22 | 119.24 | 119.24 | 119.24 | 119.24 | +35.592% | 1 | 50 | -48.801% |
| 2026-10-21 | 87.94 | 87.94 | 87.94 | 87.94 | +0.756% | 45 | 5 | -30.578% |
| 2026-10-20 | 80.67 | 90.30 | 80.67 | 87.28 | -12.131% | 4 | 1 | -30.053% |
| 2026-10-19 | 99.33 | 99.33 | 99.33 | 99.33 | 0.000% | 1 | 0 | -38.538% |