SPXW261118P07650000
SPX Weekly Nov 18 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
62.00USD-17.190%(-12.87)25Vol170OI
SPXW261118P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.39 | 71.39 | 60.93 | 62.00 | -17.190% | 25 | 156 | 0.000% |
| 2026-10-27 | 85.67 | 85.67 | 72.85 | 74.87 | -20.948% | 4 | 155 | -17.190% |
| 2026-10-26 | 85.50 | 94.71 | 85.50 | 94.71 | -22.591% | 4 | 153 | -34.537% |
| 2026-10-23 | 127.94 | 130.57 | 112.72 | 122.35 | +0.932% | 21 | 161 | -49.326% |
| 2026-10-22 | 110.85 | 121.22 | 110.85 | 121.22 | +74.117% | 11 | 151 | -48.853% |
| 2026-10-21 | 73.40 | 73.40 | 69.62 | 69.62 | -17.149% | 4 | 71 | -10.945% |
| 2026-10-20 | 102.74 | 102.74 | 82.82 | 84.03 | -6.654% | 8 | 72 | -26.217% |
| 2026-10-19 | 94.33 | 99.12 | 83.08 | 90.02 | -28.042% | 46 | 29 | -31.126% |
| 2026-10-16 | 125.94 | 125.94 | 125.10 | 125.10 | +24.132% | 3 | 26 | -50.440% |
| 2026-10-15 | 108.25 | 108.25 | 100.78 | 100.78 | +6.140% | 10 | 20 | -38.480% |
| 2026-10-14 | 74.31 | 94.95 | 74.31 | 94.95 | +40.355% | 9 | 14 | -34.702% |
| 2026-10-12 | 66.50 | 67.93 | 66.50 | 67.65 | 0.000% | 16 | 0 | -8.352% |