SPXW261118P07640000
SPX Weekly Nov 18 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
66.81USD-17.376%(-14.05)3Vol22OI
SPXW261118P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.54 | 68.54 | 66.81 | 66.81 | -17.376% | 3 | 20 | 0.000% |
| 2026-10-27 | 80.86 | 80.86 | 80.86 | 80.86 | -12.394% | 2 | 20 | -17.376% |
| 2026-10-26 | 106.25 | 106.25 | 92.30 | 92.30 | -22.044% | 4 | 23 | -27.616% |
| 2026-10-23 | 118.40 | 118.40 | 118.40 | 118.40 | +1.405% | 3 | 20 | -43.573% |
| 2026-10-22 | 122.12 | 122.12 | 116.76 | 116.76 | +54.404% | 4 | 21 | -42.780% |
| 2026-10-21 | 70.72 | 75.62 | 67.22 | 75.62 | -11.483% | 3 | 19 | -11.650% |
| 2026-10-20 | 85.43 | 85.43 | 85.43 | 85.43 | +7.962% | 3 | 19 | -21.796% |
| 2026-10-19 | 79.13 | 79.13 | 79.13 | 79.13 | -26.281% | 3 | 16 | -15.569% |
| 2026-10-16 | 116.40 | 130.00 | 107.34 | 107.34 | +4.763% | 7 | 10 | -37.759% |
| 2026-10-15 | 102.46 | 102.46 | 102.46 | 102.46 | 0.000% | 10 | 10 | -34.794% |