SPXW261118P07630000
SPX Weekly Nov 18 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
61.13USD-26.394%(-21.92)15Vol97OI
SPXW261118P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.92 | 66.16 | 61.13 | 61.13 | -26.394% | 15 | 89 | 0.000% |
| 2026-10-26 | 83.05 | 83.05 | 83.05 | 83.05 | -31.882% | 2 | 89 | -26.394% |
| 2026-10-23 | 121.21 | 123.68 | 119.43 | 121.92 | +42.214% | 5 | 87 | -49.861% |
| 2026-10-22 | 85.73 | 85.73 | 85.73 | 85.73 | +31.488% | 6 | 89 | -28.695% |
| 2026-10-21 | 72.07 | 75.07 | 62.30 | 65.20 | -14.424% | 54 | 47 | -6.242% |
| 2026-10-20 | 76.19 | 76.19 | 76.19 | 76.19 | -8.425% | 1 | 46 | -19.766% |
| 2026-10-19 | 88.35 | 90.04 | 77.88 | 83.20 | 0.000% | 47 | 0 | -26.526% |