SPXW261118P07625000
SPX Weekly Nov 18 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
59.88USD-46.507%(-52.06)2Vol20OI
SPXW261118P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.52 | 60.52 | 59.88 | 59.88 | -46.507% | 2 | 18 | 0.000% |
| 2026-10-22 | 105.46 | 115.13 | 104.65 | 111.94 | +77.120% | 8 | 19 | -46.507% |
| 2026-10-21 | 63.20 | 63.20 | 63.20 | 63.20 | -28.716% | 3 | 16 | -5.253% |
| 2026-10-19 | 85.71 | 88.66 | 84.61 | 88.66 | -0.761% | 5 | 10 | -32.461% |
| 2026-10-16 | 89.34 | 89.34 | 89.34 | 89.34 | -8.585% | 1 | 10 | -32.975% |
| 2026-10-15 | 97.73 | 97.73 | 97.73 | 97.73 | 0.000% | 10 | 0 | -38.729% |