SPXW261118P07620000
SPX Weekly Nov 18 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
62.20USD-9.064%(-6.20)4Vol21OI
SPXW261118P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.85 | 63.33 | 62.20 | 62.20 | -9.064% | 4 | 20 | 0.000% |
| 2026-10-27 | 68.40 | 68.40 | 68.40 | 68.40 | -20.907% | 1 | 20 | -9.064% |
| 2026-10-26 | 86.48 | 86.48 | 86.48 | 86.48 | -15.216% | 14 | 23 | -28.076% |
| 2026-10-23 | 102.00 | 102.00 | 102.00 | 102.00 | -10.108% | 14 | 9 | -39.020% |
| 2026-10-22 | 82.83 | 113.47 | 82.83 | 113.47 | +82.721% | 8 | 11 | -45.184% |
| 2026-10-21 | 72.52 | 72.52 | 62.10 | 62.10 | -31.244% | 10 | 1 | +0.161% |
| 2026-10-19 | 90.32 | 90.32 | 90.32 | 90.32 | 0.000% | 1 | 0 | -31.134% |