SPXW261118P07600000
SPX Weekly Nov 18 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
51.70USD-16.881%(-10.50)50Vol5,198OI
SPXW261118P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.37 | 59.73 | 51.70 | 51.70 | -16.881% | 50 | 5,152 | 0.000% |
| 2026-10-27 | 68.52 | 73.77 | 59.00 | 62.20 | -21.216% | 122 | 5,139 | -16.881% |
| 2026-10-26 | 88.10 | 88.62 | 71.35 | 78.95 | -27.114% | 97 | 5,201 | -34.516% |
| 2026-10-23 | 113.16 | 113.16 | 92.78 | 108.32 | +17.509% | 190 | 5,329 | -52.271% |
| 2026-10-22 | 77.28 | 104.90 | 77.18 | 92.18 | +63.992% | 271 | 5,114 | -43.914% |
| 2026-10-21 | 66.07 | 72.40 | 56.10 | 56.21 | -24.479% | 82 | 5,145 | -8.023% |
| 2026-10-20 | 66.30 | 74.43 | 65.57 | 74.43 | -5.003% | 93 | 5,186 | -30.539% |
| 2026-10-19 | 83.98 | 83.98 | 71.31 | 78.35 | -23.829% | 109 | 5,092 | -34.014% |
| 2026-10-16 | 64.02 | 117.88 | 64.02 | 102.86 | +50.248% | 229 | 4,848 | -49.738% |
| 2026-10-15 | 89.48 | 98.32 | 66.55 | 68.46 | -16.206% | 1,930 | 7 | -24.481% |
| 2026-10-14 | 63.61 | 81.70 | 63.61 | 81.70 | +40.935% | 6 | 4 | -36.720% |
| 2026-10-13 | 57.97 | 57.97 | 57.97 | 57.97 | -1.445% | 2 | 0 | -10.816% |
| 2026-10-12 | 58.82 | 58.82 | 58.82 | 58.82 | 0.000% | 2 | 0 | -12.105% |