SPXW261118P07590000
SPX Weekly Nov 18 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
55.83USD-46.813%(-49.14)9Vol132OI
SPXW261118P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.42 | 55.83 | 52.47 | 55.83 | -46.813% | 9 | 130 | 0.000% |
| 2026-10-23 | 104.97 | 104.97 | 104.97 | 104.97 | +8.980% | 1 | 129 | -46.813% |
| 2026-10-22 | 96.32 | 96.32 | 96.32 | 96.32 | +72.308% | 10 | 119 | -42.037% |
| 2026-10-21 | 54.33 | 55.90 | 54.33 | 55.90 | -48.010% | 2 | 118 | -0.125% |
| 2026-10-16 | 64.27 | 107.52 | 64.27 | 107.52 | +49.937% | 11 | 108 | -48.075% |
| 2026-10-15 | 89.52 | 89.52 | 71.71 | 71.71 | 0.000% | 109 | 108 | -22.145% |