SPXW261118P07580000
SPX Weekly Nov 18 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
39.92USD-28.433%(-15.86)80Vol4,851OI
SPXW261118P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.28 | 54.47 | 39.92 | 39.92 | -28.433% | 80 | 4,813 | 0.000% |
| 2026-10-27 | 62.75 | 62.75 | 55.78 | 55.78 | -24.263% | 105 | 4,796 | -28.433% |
| 2026-10-26 | 82.67 | 82.67 | 66.40 | 73.65 | -26.202% | 94 | 4,861 | -45.798% |
| 2026-10-23 | 106.35 | 106.35 | 87.01 | 99.80 | +15.336% | 186 | 4,990 | -60.000% |
| 2026-10-22 | 72.28 | 96.70 | 72.18 | 86.53 | +64.850% | 266 | 4,773 | -53.866% |
| 2026-10-21 | 61.72 | 67.30 | 52.48 | 52.49 | -20.770% | 56 | 4,787 | -23.947% |
| 2026-10-20 | 62.30 | 69.83 | 61.52 | 66.25 | -10.169% | 87 | 4,828 | -39.743% |
| 2026-10-19 | 71.74 | 77.64 | 66.50 | 73.75 | -24.421% | 66 | 4,755 | -45.871% |
| 2026-10-16 | 59.97 | 106.24 | 59.97 | 97.58 | +51.616% | 196 | 4,555 | -59.090% |
| 2026-10-15 | 84.66 | 92.82 | 62.60 | 64.36 | 0.000% | 1,860 | 4,555 | -37.974% |