SPXW261118P07575000
SPX Weekly Nov 18 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
45.19USD-18.430%(-10.21)5Vol465OI
SPXW261118P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.70 | 53.06 | 45.19 | 45.19 | -18.430% | 5 | 461 | 0.000% |
| 2026-10-27 | 55.40 | 55.40 | 55.40 | 55.40 | -26.369% | 1 | 461 | -18.430% |
| 2026-10-26 | 80.81 | 80.81 | 75.24 | 75.24 | -21.560% | 11 | 458 | -39.939% |
| 2026-10-23 | 103.38 | 103.41 | 87.62 | 95.92 | +85.964% | 10 | 449 | -52.888% |
| 2026-10-21 | 54.60 | 54.60 | 51.58 | 51.58 | -19.179% | 2 | 448 | -12.389% |
| 2026-10-20 | 65.75 | 65.75 | 63.82 | 63.82 | -9.334% | 86 | 364 | -29.191% |
| 2026-10-19 | 73.80 | 74.40 | 65.50 | 70.39 | -31.260% | 7 | 361 | -35.801% |
| 2026-10-16 | 93.98 | 102.40 | 93.98 | 102.40 | +46.015% | 4 | 360 | -55.869% |
| 2026-10-15 | 84.99 | 84.99 | 69.35 | 70.13 | +8.476% | 137 | 13 | -35.563% |
| 2026-10-14 | 64.65 | 64.65 | 64.65 | 64.65 | +20.145% | 2 | 11 | -30.101% |
| 2026-10-13 | 53.81 | 53.81 | 53.81 | 53.81 | +0.976% | 2 | 0 | -16.019% |
| 2026-10-12 | 53.29 | 53.29 | 53.29 | 53.29 | 0.000% | 9 | 0 | -15.200% |