SPXW261118P07570000
SPX Weekly Nov 18 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
39.28USD-27.794%(-15.12)37Vol93OI
SPXW261118P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.41 | 52.41 | 39.28 | 39.28 | -27.794% | 37 | 59 | 0.000% |
| 2026-10-27 | 54.40 | 54.40 | 54.40 | 54.40 | -29.305% | 1 | 60 | -27.794% |
| 2026-10-26 | 76.95 | 76.95 | 76.95 | 76.95 | -18.546% | 1 | 59 | -48.954% |
| 2026-10-23 | 94.47 | 94.47 | 94.47 | 94.47 | +4.306% | 1 | 58 | -58.421% |
| 2026-10-22 | 74.60 | 90.57 | 74.60 | 90.57 | +44.174% | 11 | 49 | -56.630% |
| 2026-10-20 | 62.82 | 62.82 | 62.82 | 62.82 | -13.566% | 1 | 48 | -37.472% |
| 2026-10-19 | 72.68 | 72.68 | 72.68 | 72.68 | -25.980% | 1 | 48 | -45.955% |
| 2026-10-16 | 60.10 | 102.17 | 56.85 | 98.19 | +58.678% | 46 | 7 | -59.996% |
| 2026-10-15 | 67.70 | 71.87 | 61.88 | 61.88 | 0.000% | 21 | 7 | -36.522% |