SPXW261118P07560000
SPX Weekly Nov 18 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
46.81USD-15.658%(-8.69)9Vol43OI
SPXW261118P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.50 | 53.50 | 46.05 | 46.81 | -15.658% | 9 | 35 | 0.000% |
| 2026-10-27 | 55.58 | 55.58 | 52.17 | 55.50 | -39.575% | 6 | 31 | -15.658% |
| 2026-10-23 | 92.45 | 92.45 | 91.85 | 91.85 | +10.649% | 2 | 30 | -49.036% |
| 2026-10-22 | 68.20 | 83.01 | 68.20 | 83.01 | +59.942% | 17 | 13 | -43.609% |
| 2026-10-21 | 51.90 | 51.90 | 51.90 | 51.90 | -22.387% | 6 | 8 | -9.807% |
| 2026-10-19 | 74.58 | 74.58 | 66.87 | 66.87 | +21.471% | 3 | 6 | -29.999% |
| 2026-10-16 | 56.35 | 56.35 | 55.05 | 55.05 | -16.210% | 5 | 1 | -14.968% |
| 2026-10-15 | 65.70 | 65.70 | 65.70 | 65.70 | 0.000% | 1 | 1 | -28.752% |