SPXW261118P07550000
SPX Weekly Nov 18 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
45.08USD-12.703%(-6.56)32Vol92OI
SPXW261118P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.12 | 51.60 | 42.17 | 45.08 | -12.703% | 32 | 88 | 0.000% |
| 2026-10-27 | 53.55 | 53.55 | 49.78 | 51.64 | -44.052% | 10 | 86 | -12.703% |
| 2026-10-23 | 94.75 | 94.75 | 92.30 | 92.30 | +7.941% | 2 | 85 | -51.159% |
| 2026-10-22 | 68.57 | 85.51 | 66.42 | 85.51 | +72.330% | 4 | 83 | -47.281% |
| 2026-10-21 | 55.62 | 55.62 | 49.62 | 49.62 | -16.493% | 36 | 48 | -9.150% |
| 2026-10-20 | 58.57 | 60.60 | 57.97 | 59.42 | -11.419% | 31 | 28 | -24.133% |
| 2026-10-19 | 68.40 | 71.00 | 64.92 | 67.08 | -30.364% | 6 | 27 | -32.797% |
| 2026-10-16 | 96.33 | 96.33 | 96.33 | 96.33 | +58.255% | 2 | 25 | -53.203% |
| 2026-10-15 | 74.81 | 74.81 | 60.87 | 60.87 | -13.266% | 9 | 19 | -25.941% |
| 2026-10-14 | 58.53 | 71.97 | 58.53 | 70.18 | +41.663% | 9 | 9 | -35.765% |
| 2026-10-12 | 49.54 | 49.54 | 49.54 | 49.54 | 0.000% | 9 | 0 | -9.003% |