SPXW261118P07525000
SPX Weekly Nov 18 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
43.35USD-9.310%(-4.45)1Vol46OI
SPXW261118P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.35 | 43.35 | 43.35 | 43.35 | -9.310% | 1 | 45 | 0.000% |
| 2026-10-27 | 47.80 | 47.80 | 47.80 | 47.80 | -11.514% | 5 | 40 | -9.310% |
| 2026-10-26 | 54.02 | 54.02 | 54.02 | 54.02 | -36.723% | 1 | 41 | -19.752% |
| 2026-10-23 | 91.51 | 91.51 | 85.37 | 85.37 | +24.810% | 2 | 40 | -49.221% |
| 2026-10-22 | 61.43 | 71.92 | 61.43 | 68.40 | +49.410% | 3 | 38 | -36.623% |
| 2026-10-21 | 50.51 | 52.75 | 43.70 | 45.78 | -18.177% | 13 | 27 | -5.308% |
| 2026-10-20 | 55.76 | 58.27 | 55.62 | 55.95 | -6.874% | 10 | 24 | -22.520% |
| 2026-10-19 | 56.95 | 61.83 | 56.95 | 60.08 | +19.088% | 8 | 21 | -27.846% |
| 2026-10-16 | 50.45 | 50.45 | 50.45 | 50.45 | -27.148% | 4 | 20 | -14.073% |
| 2026-10-15 | 69.25 | 69.25 | 69.25 | 69.25 | +3.250% | 7 | 13 | -37.401% |
| 2026-10-14 | 48.32 | 67.07 | 48.32 | 67.07 | +47.407% | 9 | 4 | -35.366% |
| 2026-10-12 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 4 | 0 | -4.725% |