SPXW261118P07500000
SPX Weekly Nov 18 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
35.38USD-19.224%(-8.42)22Vol172OI
SPXW261118P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.67 | 42.80 | 35.38 | 35.38 | -19.224% | 22 | 158 | 0.000% |
| 2026-10-27 | 52.19 | 53.18 | 43.80 | 43.80 | -23.198% | 16 | 169 | -19.224% |
| 2026-10-26 | 52.44 | 57.03 | 49.54 | 57.03 | -27.874% | 3 | 169 | -37.962% |
| 2026-10-23 | 84.35 | 84.35 | 71.54 | 79.07 | +2.702% | 9 | 179 | -55.255% |
| 2026-10-22 | 65.96 | 81.10 | 63.30 | 76.99 | +82.354% | 122 | 62 | -54.046% |
| 2026-10-21 | 46.15 | 48.70 | 42.22 | 42.22 | -18.415% | 31 | 45 | -16.201% |
| 2026-10-20 | 53.94 | 53.94 | 51.75 | 51.75 | -7.308% | 3 | 43 | -31.633% |
| 2026-10-19 | 58.81 | 61.49 | 55.83 | 55.83 | -33.851% | 6 | 38 | -36.629% |
| 2026-10-16 | 47.86 | 89.90 | 47.86 | 84.40 | +60.548% | 37 | 7 | -58.081% |
| 2026-10-15 | 52.57 | 52.57 | 52.57 | 52.57 | +5.035% | 1 | 7 | -32.699% |
| 2026-10-14 | 46.17 | 50.05 | 46.17 | 50.05 | +17.323% | 3 | 3 | -29.311% |
| 2026-10-12 | 42.66 | 42.66 | 42.66 | 42.66 | 0.000% | 3 | 0 | -17.065% |