SPXW261118P07475000
SPX Weekly Nov 18 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
34.61USD-13.648%(-5.47)3Vol124OI
SPXW261118P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.42 | 37.42 | 34.61 | 34.61 | -13.648% | 3 | 123 | 0.000% |
| 2026-10-27 | 42.37 | 48.82 | 40.00 | 40.08 | -11.893% | 38 | 97 | -13.648% |
| 2026-10-26 | 45.49 | 45.49 | 45.49 | 45.49 | -38.899% | 1 | 96 | -23.917% |
| 2026-10-23 | 66.35 | 74.45 | 66.35 | 74.45 | +96.179% | 6 | 97 | -53.512% |
| 2026-10-21 | 41.43 | 41.51 | 37.95 | 37.95 | -22.709% | 70 | 29 | -8.801% |
| 2026-10-20 | 48.60 | 49.10 | 48.60 | 49.10 | -7.689% | 7 | 28 | -29.511% |
| 2026-10-19 | 54.71 | 57.47 | 53.19 | 53.19 | -37.172% | 5 | 24 | -34.931% |
| 2026-10-16 | 45.30 | 84.66 | 44.39 | 84.66 | +102.439% | 26 | 12 | -59.119% |
| 2026-10-14 | 41.82 | 41.82 | 41.82 | 41.82 | +3.081% | 5 | 7 | -17.241% |
| 2026-10-13 | 40.57 | 40.57 | 40.57 | 40.57 | +1.883% | 3 | 0 | -14.691% |
| 2026-10-12 | 40.36 | 40.36 | 39.82 | 39.82 | 0.000% | 4 | 0 | -13.084% |