SPXW261118P07450000
SPX Weekly Nov 18 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
29.85USD-17.904%(-6.51)12Vol120OI
SPXW261118P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.85 | 33.85 | 29.85 | 29.85 | -17.904% | 12 | 117 | 0.000% |
| 2026-10-27 | 37.35 | 37.35 | 36.36 | 36.36 | -21.469% | 3 | 117 | -17.904% |
| 2026-10-26 | 41.86 | 46.77 | 41.86 | 46.30 | -21.565% | 7 | 118 | -35.529% |
| 2026-10-22 | 60.13 | 60.13 | 59.03 | 59.03 | +62.393% | 4 | 114 | -49.432% |
| 2026-10-21 | 44.20 | 44.22 | 36.10 | 36.35 | -21.761% | 83 | 59 | -17.882% |
| 2026-10-20 | 46.46 | 46.46 | 46.46 | 46.46 | -9.134% | 1 | 59 | -35.751% |
| 2026-10-19 | 46.97 | 52.45 | 46.97 | 51.13 | +13.622% | 15 | 45 | -41.619% |
| 2026-10-14 | 39.37 | 46.35 | 39.37 | 45.00 | +14.213% | 40 | 13 | -33.667% |
| 2026-10-13 | 39.40 | 39.40 | 39.40 | 39.40 | +4.454% | 5 | 0 | -24.239% |
| 2026-10-12 | 38.53 | 38.53 | 36.90 | 37.72 | 0.000% | 10 | 0 | -20.864% |