SPXW261118P07425000
SPX Weekly Nov 18 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
21.36USD-38.621%(-13.44)5Vol51OI
SPXW261118P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.13 | 30.79 | 21.36 | 21.36 | -38.621% | 5 | 47 | 0.000% |
| 2026-10-27 | 39.52 | 39.52 | 34.80 | 34.80 | -18.118% | 2 | 46 | -38.621% |
| 2026-10-26 | 42.50 | 42.50 | 42.50 | 42.50 | -31.396% | 1 | 45 | -49.741% |
| 2026-10-23 | 66.40 | 66.40 | 61.85 | 61.95 | +90.909% | 3 | 44 | -65.521% |
| 2026-10-21 | 37.02 | 37.02 | 32.45 | 32.45 | -24.832% | 10 | 35 | -34.176% |
| 2026-10-20 | 40.83 | 43.17 | 40.83 | 43.17 | -12.363% | 2 | 35 | -50.521% |
| 2026-10-19 | 45.63 | 49.26 | 43.78 | 49.26 | -34.259% | 8 | 31 | -56.638% |
| 2026-10-16 | 71.27 | 74.93 | 71.27 | 74.93 | +62.186% | 3 | 30 | -71.493% |
| 2026-10-15 | 45.40 | 46.20 | 45.40 | 46.20 | +10.000% | 7 | 23 | -53.766% |
| 2026-10-14 | 39.67 | 43.25 | 39.67 | 42.00 | +19.081% | 17 | 6 | -49.143% |
| 2026-10-13 | 35.27 | 35.27 | 35.27 | 35.27 | +0.085% | 1 | 0 | -39.439% |
| 2026-10-12 | 35.24 | 35.24 | 35.24 | 35.24 | 0.000% | 5 | 0 | -39.387% |