SPXW261118P07400000
SPX Weekly Nov 18 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
19.36USD-39.024%(-12.39)12Vol115OI
SPXW261118P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.60 | 29.60 | 19.36 | 19.36 | -39.024% | 12 | 115 | 0.000% |
| 2026-10-27 | 30.80 | 31.75 | 30.30 | 31.75 | -14.259% | 14 | 108 | -39.024% |
| 2026-10-26 | 40.43 | 40.43 | 37.03 | 37.03 | -38.180% | 9 | 104 | -47.718% |
| 2026-10-23 | 51.48 | 59.90 | 51.48 | 59.90 | +22.570% | 2 | 116 | -67.679% |
| 2026-10-22 | 40.70 | 61.50 | 40.70 | 48.87 | +55.935% | 41 | 115 | -60.385% |
| 2026-10-21 | 38.10 | 38.12 | 30.10 | 31.34 | -22.059% | 32 | 93 | -38.226% |
| 2026-10-20 | 37.98 | 40.21 | 37.98 | 40.21 | -10.902% | 2 | 92 | -51.853% |
| 2026-10-19 | 45.51 | 46.60 | 40.45 | 45.13 | -36.239% | 23 | 75 | -57.102% |
| 2026-10-16 | 35.98 | 70.78 | 35.00 | 70.78 | +37.973% | 14 | 74 | -72.648% |
| 2026-10-15 | 51.30 | 51.30 | 51.30 | 51.30 | +10.632% | 14 | 60 | -62.261% |
| 2026-10-14 | 35.97 | 51.82 | 34.37 | 46.37 | +46.787% | 51 | 18 | -58.249% |
| 2026-10-13 | 33.02 | 33.95 | 31.59 | 31.59 | -3.394% | 13 | 0 | -38.715% |
| 2026-10-12 | 33.24 | 33.24 | 32.70 | 32.70 | 0.000% | 6 | 0 | -40.795% |