SPXW261118P07375000
SPX Weekly Nov 18 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
22.82USD-17.468%(-4.83)58Vol298OI
SPXW261118P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.08 | 28.08 | 22.48 | 22.82 | -17.468% | 58 | 286 | 0.000% |
| 2026-10-27 | 29.50 | 29.50 | 27.65 | 27.65 | -26.463% | 6 | 286 | -17.468% |
| 2026-10-26 | 37.35 | 37.60 | 37.35 | 37.60 | -31.798% | 2 | 286 | -39.309% |
| 2026-10-23 | 47.68 | 55.13 | 47.68 | 55.13 | +14.330% | 6 | 289 | -58.607% |
| 2026-10-22 | 38.47 | 53.85 | 38.47 | 48.22 | +65.591% | 19 | 292 | -52.675% |
| 2026-10-21 | 31.99 | 31.99 | 28.38 | 29.12 | -15.716% | 304 | 61 | -21.635% |
| 2026-10-20 | 39.10 | 39.10 | 34.55 | 34.55 | -17.146% | 6 | 59 | -33.951% |
| 2026-10-19 | 41.35 | 43.14 | 36.95 | 41.70 | -22.735% | 12 | 50 | -45.276% |
| 2026-10-16 | 33.53 | 62.97 | 33.53 | 53.97 | +45.198% | 6 | 48 | -57.717% |
| 2026-10-15 | 39.65 | 39.65 | 37.17 | 37.17 | -16.697% | 8 | 43 | -38.606% |
| 2026-10-14 | 32.12 | 48.57 | 32.12 | 44.62 | +40.447% | 28 | 20 | -48.857% |
| 2026-10-13 | 31.85 | 31.85 | 30.84 | 31.77 | +2.683% | 11 | 0 | -28.171% |
| 2026-10-12 | 31.19 | 31.19 | 30.94 | 30.94 | 0.000% | 9 | 0 | -26.244% |