SPXW261118P07350000
SPX Weekly Nov 18 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
22.45USD-12.133%(-3.10)8Vol620OI
SPXW261118P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.52 | 23.85 | 22.45 | 22.45 | -12.133% | 8 | 620 | 0.000% |
| 2026-10-27 | 27.20 | 27.20 | 25.55 | 25.55 | -27.270% | 20 | 599 | -12.133% |
| 2026-10-26 | 34.60 | 35.13 | 34.60 | 35.13 | -31.118% | 2 | 599 | -36.095% |
| 2026-10-23 | 54.28 | 54.28 | 49.22 | 51.00 | +13.157% | 54 | 489 | -55.980% |
| 2026-10-22 | 35.42 | 45.19 | 35.42 | 45.07 | +70.011% | 14 | 487 | -50.189% |
| 2026-10-21 | 27.80 | 27.83 | 26.51 | 26.51 | -18.002% | 5 | 487 | -15.315% |
| 2026-10-20 | 36.60 | 36.60 | 32.33 | 32.33 | -18.482% | 467 | 55 | -30.560% |
| 2026-10-19 | 34.65 | 40.30 | 34.65 | 39.66 | -33.423% | 15 | 50 | -43.394% |
| 2026-10-16 | 30.30 | 59.57 | 30.30 | 59.57 | +70.884% | 2 | 49 | -62.313% |
| 2026-10-15 | 45.00 | 45.00 | 34.86 | 34.86 | -17.628% | 24 | 27 | -35.600% |
| 2026-10-14 | 29.85 | 42.70 | 29.85 | 42.32 | +40.040% | 34 | 4 | -46.952% |
| 2026-10-13 | 29.87 | 30.22 | 29.87 | 30.22 | +4.135% | 3 | 0 | -25.711% |
| 2026-10-12 | 29.02 | 29.02 | 29.02 | 29.02 | 0.000% | 1 | 0 | -22.640% |