SPXW261118P07325000
SPX Weekly Nov 18 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
21.67USD-11.370%(-2.78)18Vol112OI
SPXW261118P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.81 | 24.06 | 21.39 | 21.67 | -11.370% | 18 | 107 | 0.000% |
| 2026-10-27 | 24.44 | 24.45 | 24.44 | 24.45 | -24.350% | 16 | 120 | -11.370% |
| 2026-10-26 | 32.61 | 32.61 | 32.32 | 32.32 | -39.937% | 2 | 118 | -32.952% |
| 2026-10-23 | 53.81 | 53.81 | 53.81 | 53.81 | +14.368% | 30 | 146 | -59.729% |
| 2026-10-22 | 33.08 | 48.31 | 33.08 | 47.05 | +94.021% | 14 | 138 | -53.943% |
| 2026-10-21 | 25.26 | 25.26 | 24.25 | 24.25 | -23.259% | 36 | 107 | -10.639% |
| 2026-10-20 | 32.50 | 32.50 | 31.20 | 31.60 | -18.071% | 87 | 38 | -31.424% |
| 2026-10-19 | 37.52 | 38.57 | 34.65 | 38.57 | -31.492% | 14 | 31 | -43.816% |
| 2026-10-16 | 45.86 | 56.30 | 45.84 | 56.30 | +63.901% | 8 | 29 | -61.510% |
| 2026-10-15 | 34.35 | 34.35 | 34.35 | 34.35 | -17.229% | 2 | 27 | -36.914% |
| 2026-10-14 | 28.29 | 41.50 | 28.29 | 41.50 | +45.767% | 30 | 8 | -47.783% |
| 2026-10-13 | 25.90 | 28.47 | 25.90 | 28.47 | 0.000% | 8 | 0 | -23.885% |